ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARQT Arcutis Biotherapeutics Inc

13.17
-0.58 (-4.22%)
18 Jan 2025 - Closed
Delayed by 15 minutes

ARQT Jan 17 2025 12.5 Put

0.03 -0.19 (-86.36%)
Bid 0.22 Volume 1 Exp. Date 17 Jan 2025
Offer 0.70 Open Interest 1,755 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.22 Last Trade 17/1/2025 14:51

ARQT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0011.4011.280.00 %09
5.006.709.500.000.00 %00
7.504.506.306.600.00 %025
10.002.353.903.80-1.30 %40546
12.500.153.600.15-88.00 %127607
15.000.010.050.04300.00 %17,749
17.500.030.050.030.00 %012,526

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.900.000.00 %00
5.000.004.900.000.00 %00
7.500.054.900.050.00 %015
10.000.254.900.250.00 %0180
12.500.220.700.03-86.36 %11,755
15.001.804.001.7512.90 %1149
17.504.205.900.000.00 %00

Your Recent History

Delayed Upgrade Clock