Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 23 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 82 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 28/3/2025 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.35 | 5.90 | 5.00 | -56.14 % | 7 | 1 |
| 104.00 | 2.37 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.78 | 4.35 | 2.91 | -53.06 % | 7 | 39 |
| 106.00 | 0.95 | 2.12 | 1.53 | -84.23 % | 20 | 29 |
| 107.00 | 0.34 | 0.93 | 0.77 | -84.90 % | 85 | 31 |
| 108.00 | 0.08 | 0.13 | 0.14 | -96.59 % | 682 | 2 |
| 109.00 | 0.02 | 0.08 | 0.02 | -99.39 % | 463 | 56 |
| 110.00 | 0.01 | 0.10 | 0.01 | -99.69 % | 464 | 364 |
| 111.00 | 0.01 | 0.01 | 0.03 | -98.71 % | 295 | 109 |
| 112.00 | 0.03 | 0.01 | 0.03 | -98.27 % | 542 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 22 | 291 |
| 104.00 | 0.01 | 0.18 | 0.01 | -90.00 % | 904 | 124 |
| 105.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 508 | 773 |
| 106.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 814 | 947 |
| 107.00 | 0.01 | 0.05 | 0.15 | -11.76 % | 411 | 209 |
| 108.00 | 0.16 | 0.57 | 0.30 | 50.00 % | 1,343 | 158 |
| 109.00 | 1.03 | 1.55 | 1.33 | 259.46 % | 2,140 | 460 |
| 110.00 | 2.00 | 3.35 | 2.30 | 303.51 % | 2,480 | 2,028 |
| 111.00 | 2.69 | 3.50 | 3.37 | 310.98 % | 192 | 270 |
| 112.00 | 3.90 | 4.55 | 4.26 | 257.98 % | 409 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
