We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.05 | Volume | 17 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 167 | Day's Range | 19.01 - 19.43 |
| Open | 19.01 | Prev Close | 17.09 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.20 | 9.75 | 9.50 | -36.24 % | 7 | 30 |
| 148.00 | 7.70 | 8.45 | 8.71 | -14.61 % | 1 | 50 |
| 149.00 | 6.35 | 8.85 | 7.10 | -33.33 % | 2 | 57 |
| 150.00 | 6.00 | 6.30 | 6.55 | -23.84 % | 322 | 432 |
| 152.50 | 4.10 | 4.40 | 4.40 | -53.34 % | 26 | 107 |
| 155.00 | 2.60 | 2.74 | 2.70 | -44.90 % | 260 | 256 |
| 157.50 | 1.46 | 1.62 | 1.67 | -49.39 % | 671 | 209 |
| 160.00 | 0.77 | 0.84 | 0.80 | -63.96 % | 1,159 | 937 |
| 162.50 | 0.35 | 0.41 | 0.40 | -70.37 % | 725 | 784 |
| 165.00 | 0.16 | 0.19 | 0.17 | -79.52 % | 903 | 2,191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.21 | 0.24 | 0.22 | -35.29 % | 97 | 272 |
| 148.00 | 0.28 | 0.33 | 0.30 | -30.23 % | 60 | 323 |
| 149.00 | 0.39 | 0.45 | 0.41 | -28.07 % | 291 | 590 |
| 150.00 | 0.55 | 0.58 | 0.58 | -19.44 % | 1,003 | 1,523 |
| 152.50 | 1.13 | 1.19 | 1.13 | -6.61 % | 235 | 797 |
| 155.00 | 2.06 | 2.21 | 2.10 | 7.69 % | 794 | 1,727 |
| 157.50 | 3.35 | 3.60 | 3.35 | 8.06 % | 130 | 566 |
| 160.00 | 5.05 | 5.40 | 5.30 | 23.26 % | 119 | 971 |
| 162.50 | 6.65 | 7.55 | 7.17 | 17.54 % | 44 | 311 |
| 165.00 | 9.40 | 9.95 | 9.71 | 21.37 % | 146 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
