We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.20 | 9.75 | 9.50 | -36.24 % | 7 | 30 |
| 148.00 | 7.70 | 8.45 | 8.71 | -14.61 % | 1 | 50 |
| 149.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 58 |
| 150.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 484 |
| 152.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 117 |
| 155.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 317 |
| 157.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 473 |
| 160.00 | 0.77 | 0.84 | 0.80 | -63.96 % | 1,153 | 937 |
| 162.50 | 0.35 | 0.41 | 0.40 | -70.37 % | 725 | 784 |
| 165.00 | 0.16 | 0.19 | 0.17 | -79.52 % | 896 | 2,191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.21 | 0.24 | 0.22 | -35.29 % | 97 | 272 |
| 148.00 | 0.28 | 0.33 | 0.30 | -30.23 % | 60 | 323 |
| 149.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 517 |
| 150.00 | 0.55 | 0.58 | 0.58 | -19.44 % | 889 | 1,523 |
| 152.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 792 |
| 155.00 | 2.06 | 2.21 | 2.10 | 7.69 % | 789 | 1,727 |
| 157.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 548 |
| 160.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 945 |
| 162.50 | 7.17 | 7.17 | 7.17 | 0.00 % | 0 | 300 |
| 165.00 | 9.71 | 9.71 | 9.71 | 0.00 % | 0 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
