We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.30 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 9 | Day's Range | 14.57 - 14.57 |
| Open | 14.57 | Prev Close | 5.16 | Last Trade | 03/1/2025 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.80 | 5.35 | 5.79 | 19,200.00 % | 723 | 505 |
| 137.00 | 3.05 | 4.45 | 2.50 | 6,150.00 % | 1,096 | 224 |
| 138.00 | 2.71 | 3.90 | 3.00 | 14,900.00 % | 1,158 | 314 |
| 139.00 | 1.49 | 2.53 | 2.12 | 783.33 % | 1,147 | 618 |
| 140.00 | 0.67 | 1.30 | 1.09 | 10,800.00 % | 1,960 | 1,087 |
| 141.00 | 0.19 | 0.51 | 0.23 | 1,050.00 % | 1,460 | 187 |
| 142.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 30 | 96 |
| 143.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 30 | 83 |
| 144.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 104 | 181 |
| 145.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.04 | 0.05 | 0.02 | -99.74 % | 495 | 34 |
| 137.00 | 0.01 | 0.21 | 0.01 | -99.93 % | 596 | 3 |
| 138.00 | 0.01 | 0.23 | 0.01 | -99.90 % | 231 | 8 |
| 139.00 | 0.01 | 0.01 | 0.07 | -99.46 % | 169 | 7 |
| 140.00 | 0.02 | 0.02 | 0.02 | -99.83 % | 497 | 1 |
| 141.00 | 0.02 | 0.46 | 0.25 | -98.00 % | 33 | 0 |
| 142.00 | 0.43 | 1.56 | 2.08 | -83.43 % | 4 | 0 |
| 143.00 | 0.19 | 3.00 | 4.00 | -76.19 % | 2 | 2 |
| 144.00 | 1.02 | 4.85 | 14.52 | 0.00 % | 0 | 0 |
| 145.00 | 2.02 | 5.85 | 19.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
