We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 144.00 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00 % | 0 | 34 | - |
| 145.00 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00 % | 0 | 1,984 | - |
| 146.00 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 147.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 137 | - |
| 148.00 | 11.20 | 12.90 | 12.05 | 12.05 | 1.80 | 17.56 % | 31 | 147 | 14/2/2025 |
| 149.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 101 | - |
| 150.00 | 9.55 | 10.80 | 10.19 | 10.175 | -5.45 | -34.85 % | 798 | 2,257 | 14/2/2025 |
| 152.50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 545 | - |
| 155.00 | 6.55 | 6.95 | 6.80 | 6.75 | -4.54 | -40.04 % | 433 | 2,304 | 14/2/2025 |
| 157.50 | 4.95 | 5.35 | 5.00 | 5.15 | -4.50 | -47.37 % | 756 | 487 | 14/2/2025 |
| 160.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1,538 | - |
| 162.50 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 982 | - |
| 165.00 | 2.00 | 2.10 | 2.04 | 2.05 | -2.97 | -59.28 % | 1,881 | 2,484 | 14/2/2025 |
| 167.50 | 1.45 | 1.62 | 1.54 | 1.535 | -2.44 | -61.31 % | 1,257 | 746 | 14/2/2025 |
| 170.00 | 1.07 | 1.15 | 1.12 | 1.11 | -2.03 | -64.44 % | 4,557 | 5,025 | 14/2/2025 |
| 172.50 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 1,433 | - |
| 175.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2,071 | - |
| 177.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 209 | - |
| 180.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 5,280 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 369 | - |
| 144.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 489 | - |
| 145.00 | 0.28 | 0.40 | 0.32 | 0.34 | 0.10 | 45.45 % | 943 | 1,984 | 14/2/2025 |
| 146.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 102 | - |
| 147.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 210 | - |
| 148.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 396 | - |
| 149.00 | 0.67 | 0.80 | 0.71 | 0.735 | 0.27 | 61.36 % | 166 | 1,790 | 14/2/2025 |
| 150.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 2,841 | - |
| 152.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 560 | - |
| 155.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 2,226 | - |
| 157.50 | 2.96 | 3.20 | 3.05 | 3.08 | 1.15 | 60.53 % | 411 | 638 | 14/2/2025 |
| 160.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 1,890 | - |
| 162.50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00 % | 0 | 953 | - |
| 165.00 | 7.20 | 7.85 | 7.37 | 7.525 | 2.37 | 47.40 % | 125 | 664 | 14/2/2025 |
| 167.50 | 9.05 | 9.90 | 9.97 | 9.475 | 2.22 | 28.65 % | 38 | 288 | 14/2/2025 |
| 170.00 | 11.10 | 12.15 | 11.62 | 11.625 | 3.39 | 41.19 % | 46 | 315 | 14/2/2025 |
| 172.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 379 | - |
| 175.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 257 | - |
| 177.50 | 20.58 | 20.58 | 20.58 | 20.58 | -0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 19.75 | 21.05 | 23.50 | 20.40 | 8.25 | 54.10 % | 61 | 810 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
