Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 95 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 18.18 | Last Trade | 21/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 50.70 | 55.50 | 47.72 | 0.00 % | 0 | 682 |
| 560.00 | 43.50 | 47.00 | 45.90 | 0.00 % | 0 | 206 |
| 570.00 | 35.00 | 39.00 | 22.60 | 0.00 % | 0 | 217 |
| 580.00 | 28.80 | 32.00 | 27.48 | 26.06 % | 1 | 5 |
| 590.00 | 20.80 | 25.00 | 31.35 | 0.00 % | 0 | 23 |
| 600.00 | 15.50 | 20.00 | 13.00 | 0.00 % | 0 | 36 |
| 610.00 | 10.50 | 15.50 | 12.00 | -43.05 % | 1 | 3 |
| 620.00 | 6.50 | 11.50 | 9.40 | -28.52 % | 2 | 18 |
| 630.00 | 3.60 | 8.50 | 5.60 | -65.43 % | 4 | 4 |
| 640.00 | 1.70 | 6.40 | 4.60 | 6.98 % | 8 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 3.10 | 5.90 | 6.30 | -30.00 % | 2 | 3 |
| 560.00 | 4.30 | 7.30 | 5.80 | -34.46 % | 4 | 31 |
| 570.00 | 5.50 | 9.40 | 14.91 | 0.00 % | 0 | 8 |
| 580.00 | 8.00 | 12.50 | 28.00 | 0.00 % | 0 | 7 |
| 590.00 | 11.50 | 16.20 | 23.40 | 0.00 % | 0 | 8 |
| 600.00 | 16.00 | 20.90 | 40.00 | 0.00 % | 0 | 2 |
| 610.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 28.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 35.00 | 39.40 | 43.70 | 0.00 % | 0 | 1 |
| 640.00 | 43.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
