Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.45 | Volume | 10 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 30 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.19 | Last Trade | 31/3/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.20 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.80 | 31.30 | 32.02 | 0.00 % | 0 | 1 |
| 195.00 | 24.20 | 26.60 | 29.20 | 0.00 % | 0 | 1 |
| 200.00 | 19.40 | 22.00 | 22.80 | 0.00 % | 0 | 22 |
| 210.00 | 11.70 | 13.90 | 22.27 | 0.00 % | 0 | 14 |
| 220.00 | 6.90 | 7.80 | 11.40 | 0.00 % | 0 | 53 |
| 230.00 | 2.80 | 3.60 | 2.51 | -27.87 % | 1 | 56 |
| 240.00 | 1.10 | 1.60 | 2.50 | 0.00 % | 0 | 41 |
| 250.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 33 |
| 260.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.35 | 0.70 | 1.80 | 0.00 % | 0 | 13 |
| 190.00 | 0.55 | 0.85 | 0.80 | -66.67 % | 1 | 3 |
| 195.00 | 0.90 | 1.20 | 3.90 | 0.00 % | 0 | 16 |
| 200.00 | 1.45 | 2.25 | 1.25 | 5.04 % | 10 | 30 |
| 210.00 | 3.40 | 3.90 | 4.90 | 0.00 % | 0 | 31 |
| 220.00 | 7.20 | 8.00 | 9.95 | 131.40 % | 1 | 60 |
| 230.00 | 12.70 | 14.90 | 13.89 | 0.00 % | 0 | 19 |
| 240.00 | 20.40 | 23.20 | 21.81 | 0.00 % | 0 | 7 |
| 250.00 | 29.80 | 32.80 | 17.99 | 0.00 % | 0 | 5 |
| 260.00 | 38.90 | 42.80 | 24.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
