We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 55.50 | 58.50 | 66.20 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 50.50 | 53.00 | 73.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 45.10 | 48.50 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 40.10 | 43.10 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 35.20 | 38.10 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 30.10 | 33.20 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 25.30 | 28.30 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 21.10 | 23.40 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.10 | 18.80 | 17.52 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 7.60 | 9.90 | 6.40 | 8.75 | -7.95 | -55.40 % | 1 | 1 | 14/3/2025 |
| 220.00 | 1.95 | 4.80 | 2.10 | 3.375 | 0.75 | 55.56 % | 2 | 99 | 14/3/2025 |
| 230.00 | 0.30 | 0.85 | 0.42 | 0.575 | -0.04 | -8.70 % | 1 | 19 | 14/3/2025 |
| 240.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 260.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 16 | - |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.27 | -84.38 % | 6 | 16 | 14/3/2025 |
| 280.00 | 9.50 | 0.75 | 9.50 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 46 | - |
| 300.00 | 4.30 | 0.75 | 4.30 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.05 | 1.30 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.10 | 1.45 | 1.18 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.25 | 1.25 | 0.38 | 0.75 | -1.26 | -76.83 % | 2 | 3 | 14/3/2025 |
| 200.00 | 0.55 | 1.50 | 0.90 | 1.025 | -1.60 | -64.00 % | 3 | 35 | 14/3/2025 |
| 210.00 | 1.55 | 4.00 | 3.00 | 2.775 | -2.65 | -46.90 % | 2 | 25 | 14/3/2025 |
| 220.00 | 5.50 | 7.30 | 7.24 | 6.40 | -5.93 | -45.03 % | 1 | 16 | 14/3/2025 |
| 230.00 | 12.50 | 15.70 | 17.65 | 14.10 | -0.00 | 0.00 % | 0 | 9 | - |
| 240.00 | 21.90 | 25.20 | 24.50 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 32.10 | 34.60 | 33.91 | 33.35 | -0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 42.10 | 45.10 | 21.97 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 52.10 | 54.60 | 0.00 | 53.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 62.10 | 65.10 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 71.40 | 75.10 | 0.00 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 81.60 | 85.10 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 91.60 | 95.10 | 0.00 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
