ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APPF AppFolio Inc

216.74
10.08 (4.88%)
14 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.0055.5058.5066.2057.000.000.00 %00-
165.0050.5053.0073.0051.750.000.00 %00-
170.0045.1048.500.0046.800.000.00 %00-
175.0040.1043.100.0041.600.000.00 %00-
180.0035.2038.100.0036.650.000.00 %00-
185.0030.1033.200.0031.650.000.00 %00-
190.0025.3028.300.0026.800.000.00 %00-
195.0021.1023.400.0022.250.000.00 %00-
200.0016.1018.8017.5217.450.000.00 %02-
210.007.609.906.408.75-7.95-55.40 %1114/3/2025
220.001.954.802.103.3750.7555.56 %29914/3/2025
230.000.300.850.420.575-0.04-8.70 %11914/3/2025
240.001.901.401.901.650.000.00 %010-
250.000.701.100.700.900.000.00 %032-
260.000.620.750.620.6850.000.00 %016-
270.000.050.750.050.40-0.27-84.38 %61614/3/2025
280.009.500.759.505.1250.000.00 %01-
290.000.360.750.360.5550.000.00 %046-
300.004.300.754.302.5250.000.00 %07-
310.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.000.750.000.000.000.00 %00-
165.000.290.750.290.520.000.00 %01-
170.000.002.200.000.000.000.00 %00-
175.000.450.750.450.600.000.00 %01-
180.000.700.800.700.750.000.00 %05-
185.000.051.300.900.6750.000.00 %01-
190.000.101.451.180.7750.000.00 %02-
195.000.251.250.380.75-1.26-76.83 %2314/3/2025
200.000.551.500.901.025-1.60-64.00 %33514/3/2025
210.001.554.003.002.775-2.65-46.90 %22514/3/2025
220.005.507.307.246.40-5.93-45.03 %11614/3/2025
230.0012.5015.7017.6514.10-0.000.00 %09-
240.0021.9025.2024.5023.550.000.00 %01-
250.0032.1034.6033.9133.35-0.000.00 %05-
260.0042.1045.1021.9743.600.000.00 %00-
270.0052.1054.600.0053.350.000.00 %00-
280.0062.1065.100.0063.600.000.00 %00-
290.0071.4075.100.0073.250.000.00 %00-
300.0081.6085.100.0083.350.000.00 %00-
310.0091.6095.100.0093.350.000.00 %00-