We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 240 | Day's Range | 0.25 - 0.89 |
| Open | 0.89 | Prev Close | 0.88 | Last Trade | 19/12/2024 18:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 14.20 | 15.80 | 14.30 | 0.00 % | 0 | 66 |
| 307.50 | 11.20 | 13.50 | 15.00 | -48.01 % | 1 | 16 |
| 310.00 | 8.90 | 11.70 | 9.00 | -18.18 % | 61 | 795 |
| 312.50 | 7.70 | 10.60 | 9.18 | -8.20 % | 29 | 6 |
| 315.00 | 7.00 | 8.50 | 8.00 | -6.98 % | 122 | 70 |
| 317.50 | 5.70 | 6.80 | 8.20 | 7.89 % | 56 | 46 |
| 320.00 | 4.40 | 5.40 | 5.30 | -24.29 % | 93 | 359 |
| 322.50 | 3.70 | 4.50 | 5.15 | -8.85 % | 42 | 72 |
| 325.00 | 2.60 | 3.40 | 3.42 | -41.03 % | 214 | 228 |
| 327.50 | 1.85 | 2.75 | 3.49 | -4.12 % | 94 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.50 | 2.25 | 1.53 | -70.00 % | 42 | 278 |
| 307.50 | 1.85 | 2.40 | 1.60 | -77.96 % | 63 | 238 |
| 310.00 | 2.55 | 3.20 | 2.70 | -69.66 % | 2,255 | 1,834 |
| 312.50 | 3.30 | 4.00 | 3.30 | -63.33 % | 96 | 208 |
| 315.00 | 4.20 | 5.20 | 3.55 | -67.07 % | 310 | 783 |
| 317.50 | 5.40 | 6.30 | 5.52 | -54.00 % | 100 | 210 |
| 320.00 | 6.60 | 7.50 | 7.00 | -50.11 % | 2,772 | 2,744 |
| 322.50 | 7.00 | 8.90 | 7.60 | -27.76 % | 67 | 245 |
| 325.00 | 9.40 | 10.70 | 8.30 | -52.11 % | 2,609 | 2,814 |
| 327.50 | 11.00 | 12.30 | 10.50 | -45.74 % | 7 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
