We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 60 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 77 | Day's Range | 4.17 - 9.01 |
| Open | 6.40 | Prev Close | 8.68 | Last Trade | 18/11/2024 18:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 15.70 | 16.60 | 16.30 | 11.80 % | 105 | 542 |
| 287.50 | 14.10 | 14.60 | 14.30 | 12.60 % | 101 | 138 |
| 290.00 | 12.50 | 13.00 | 13.10 | 14.51 % | 109 | 221 |
| 292.50 | 11.00 | 11.60 | 11.70 | 17.00 % | 70 | 71 |
| 295.00 | 9.70 | 10.20 | 9.70 | 7.78 % | 152 | 143 |
| 297.50 | 8.50 | 8.90 | 8.70 | 7.54 % | 145 | 84 |
| 300.00 | 7.40 | 7.80 | 6.57 | -11.22 % | 3,178 | 2,368 |
| 302.50 | 6.50 | 6.80 | 6.10 | -3.17 % | 131 | 60 |
| 305.00 | 5.50 | 5.90 | 5.20 | -7.14 % | 220 | 121 |
| 307.50 | 4.80 | 5.10 | 4.40 | -12.00 % | 25 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 4.30 | 4.70 | 4.38 | -43.85 % | 772 | 480 |
| 287.50 | 5.10 | 5.50 | 5.20 | -40.09 % | 60 | 77 |
| 290.00 | 6.00 | 6.40 | 6.11 | -53.36 % | 602 | 62 |
| 292.50 | 7.00 | 7.40 | 7.65 | -46.80 % | 15 | 36 |
| 295.00 | 8.20 | 8.60 | 8.50 | -33.07 % | 140 | 155 |
| 297.50 | 9.50 | 9.90 | 10.00 | -47.37 % | 86 | 6 |
| 300.00 | 10.80 | 11.30 | 11.60 | -40.51 % | 290 | 32 |
| 302.50 | 11.60 | 12.90 | 12.70 | -53.48 % | 68 | 5 |
| 305.00 | 13.60 | 14.50 | 12.60 | -45.85 % | 2 | 8 |
| 307.50 | 15.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
