ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APLT Applied Therapeutics Inc

4.60
0.14 (3.14%)
28 Jun 2024 - Closed
Delayed by 15 minutes

APLT Jul 19 2024 15 Call

0.36 0.00 (0.00%)
Bid 0.36 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 138 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.36 Last Trade - -

APLT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.802.352.1013.51 %10402
5.000.050.350.2538.89 %713,252
7.500.100.100.100.00 %03,229
10.000.050.200.050.00 %04,376
12.500.350.750.350.00 %01
15.000.360.750.360.00 %0138

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0293
5.000.400.750.740.00 %0629
7.502.253.202.190.00 %042
10.004.906.300.000.00 %00
12.507.509.000.000.00 %00
15.009.9011.600.000.00 %00

Your Recent History

Delayed Upgrade Clock