We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 3.60 | 3.75 | -33.39 % | 6 | 746 |
| 31.00 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.95 | 1.30 | 1.35 | 0.00 % | 27 | 0 |
| 35.00 | 0.70 | 0.85 | 1.05 | -16.00 % | 3 | 2,799 |
| 36.00 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 5 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 810 |
| 31.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 10 | 0 |
| 32.00 | 0.90 | 1.05 | 0.87 | 38.10 % | 2 | 5 |
| 33.00 | 1.35 | 1.60 | 1.30 | 0.00 % | 1 | 0 |
| 34.00 | 1.25 | 2.15 | 1.90 | 0.00 % | 5 | 0 |
| 35.00 | 2.55 | 2.80 | 1.80 | 0.00 % | 0 | 582 |
| 36.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
