We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.69 | Volume | 3 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 16 | Day's Range | 1.07 - 1.74 |
| Open | 1.74 | Prev Close | 1.08 | Last Trade | 05/7/2024 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.80 | 3.00 | 3.75 | 0.00 % | 0 | 2 |
| 26.50 | 1.75 | 2.54 | 2.45 | -27.73 % | 1 | 5 |
| 27.00 | 0.08 | 2.14 | 1.51 | -45.49 % | 1 | 292 |
| 27.50 | 0.69 | 2.16 | 1.07 | -0.93 % | 3 | 16 |
| 28.00 | 0.36 | 0.94 | 0.65 | -64.86 % | 35 | 89 |
| 28.50 | 0.06 | 0.98 | 0.09 | -93.02 % | 72 | 225 |
| 29.00 | 0.03 | 1.31 | 0.03 | -93.88 % | 93 | 1,449 |
| 29.50 | 0.01 | 0.01 | 0.02 | -87.50 % | 152 | 781 |
| 30.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 78 | 1,191 |
| 30.50 | 0.01 | 0.01 | 0.02 | -71.43 % | 21 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 23 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 155 |
| 27.00 | 0.01 | 0.11 | 0.11 | 450.00 % | 67 | 331 |
| 27.50 | 0.01 | 0.07 | 0.01 | -50.00 % | 33 | 116 |
| 28.00 | 0.01 | 0.19 | 0.07 | 250.00 % | 36 | 420 |
| 28.50 | 0.01 | 0.26 | 0.02 | 0.00 % | 203 | 338 |
| 29.00 | 0.24 | 1.03 | 1.05 | 2,525.00 % | 133 | 503 |
| 29.50 | 0.46 | 2.12 | 0.89 | 270.83 % | 106 | 249 |
| 30.00 | 0.70 | 2.61 | 1.56 | 358.82 % | 46 | 103 |
| 30.50 | 0.94 | 3.15 | 1.52 | 29.91 % | 8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
