ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AOSL Alpha and Omega Semiconductor Limited

27.23
-0.02 (-0.07%)
After Hours
Last Updated: 21:40:49
Delayed by 15 minutes

AOSL May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 16.80 Volume 0 Exp. Date 17 May 2024
Offer 19.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AOSL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.3017.000.000.00 %00
15.0011.8014.4013.100.00 %03
17.509.4012.004.600.00 %01
20.006.809.407.30-3.95 %35
22.504.306.904.63-12.64 %253
25.001.754.602.10-15.66 %4884
30.000.050.500.050.00 %0115

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.750.050.00 %02
17.500.150.750.150.00 %036
20.000.270.050.270.00 %0160
22.500.051.000.050.00 %0178
25.000.100.050.100.00 %0129
30.002.404.800.000.00 %00