Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 67.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 76.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.10 | 55.00 | 36.00 | 0.00 % | 0 | 18 |
| 310.00 | 36.90 | 45.00 | 37.00 | 0.00 % | 0 | 131 |
| 320.00 | 27.50 | 35.90 | 32.45 | 0.00 % | 0 | 106 |
| 330.00 | 21.30 | 26.90 | 23.95 | 0.00 % | 0 | 64 |
| 340.00 | 13.00 | 19.00 | 13.50 | 0.00 % | 0 | 95 |
| 350.00 | 6.70 | 12.90 | 9.80 | -2.00 % | 2 | 156 |
| 360.00 | 4.50 | 8.00 | 4.51 | 0.00 % | 0 | 22 |
| 370.00 | 0.05 | 4.10 | 1.51 | 0.00 % | 0 | 64 |
| 380.00 | 1.78 | 10.00 | 1.78 | 0.00 % | 0 | 16 |
| 390.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 310 |
| 310.00 | 0.10 | 10.00 | 0.80 | -68.00 % | 1 | 885 |
| 320.00 | 0.20 | 10.00 | 1.80 | 0.00 % | 0 | 419 |
| 330.00 | 0.10 | 10.00 | 3.73 | 0.00 % | 0 | 53 |
| 340.00 | 5.00 | 9.80 | 5.00 | 0.00 % | 100 | 134 |
| 350.00 | 7.10 | 9.30 | 9.25 | 19.20 % | 19 | 55 |
| 360.00 | 10.20 | 18.60 | 12.91 | 0.00 % | 0 | 12 |
| 370.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 27.00 | 36.90 | 41.90 | 0.00 % | 0 | 0 |
| 390.00 | 37.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
