We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 98.30 | 108.00 | 0.00 | 103.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 88.40 | 98.00 | 0.00 | 93.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 78.20 | 88.00 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 68.20 | 78.00 | 73.50 | 73.10 | -16.30 | -18.15 % | 1 | 1 | 19/3/2025 |
| 260.00 | 58.20 | 68.00 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 48.40 | 58.00 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 39.00 | 48.00 | 59.00 | 43.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 29.10 | 39.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 19.40 | 29.00 | 36.95 | 24.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 10.20 | 20.00 | 16.10 | 15.10 | 1.10 | 7.33 % | 1 | 6 | 19/3/2025 |
| 320.00 | 5.00 | 13.00 | 10.20 | 9.00 | -0.00 | 0.00 % | 0 | 6 | - |
| 330.00 | 0.05 | 4.80 | 2.76 | 2.425 | -1.94 | -41.28 % | 2 | 26 | 19/3/2025 |
| 340.00 | 0.25 | 4.80 | 1.95 | 2.525 | 0.00 | 0.00 % | 0 | 472 | - |
| 350.00 | 0.10 | 0.95 | 0.09 | 0.525 | 0.00 | 0.00 % | 0 | 248 | - |
| 360.00 | 0.20 | 4.80 | 1.55 | 2.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 370.00 | 0.05 | 4.80 | 0.20 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 380.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
| 390.00 | 0.90 | 1.20 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 400.00 | 8.17 | 4.80 | 8.17 | 6.485 | 0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 2.22 | 4.80 | 2.22 | 3.51 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 2.73 | 4.80 | 2.73 | 3.765 | 0.00 | 0.00 % | 0 | 5 | - |
| 240.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 17 | - |
| 280.00 | 0.05 | 10.00 | 0.20 | 5.025 | -1.70 | -89.47 % | 5 | 1 | 19/3/2025 |
| 290.00 | 0.35 | 4.80 | 1.80 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 300.00 | 0.20 | 1.00 | 0.70 | 0.60 | -0.30 | -30.00 % | 29 | 297 | 19/3/2025 |
| 310.00 | 1.25 | 4.80 | 1.10 | 3.025 | 0.00 | 0.00 % | 0 | 23 | - |
| 320.00 | 0.10 | 4.00 | 4.00 | 2.05 | 0.00 | 0.00 % | 1 | 205 | 19/3/2025 |
| 330.00 | 5.00 | 14.00 | 10.03 | 9.50 | 0.93 | 10.22 % | 1 | 91 | 19/3/2025 |
| 340.00 | 12.50 | 22.00 | 23.00 | 17.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 350.00 | 22.00 | 31.90 | 27.83 | 26.95 | 6.77 | 32.15 % | 1 | 3 | 19/3/2025 |
| 360.00 | 32.00 | 41.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 42.00 | 51.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 52.00 | 61.90 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 62.00 | 71.90 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 72.10 | 81.60 | 69.28 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 82.00 | 91.90 | 79.31 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
