ANNX Dec 20 2024 6 Call | ANNX Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Annexon Inc (ANNX)
Annexon Inc (ANNX) Options

ANNX Dec 20 2024 6 Call

View Full ANNX Chain

0.40 -0.05 (-11.11%)

Bid	0.30	Volume	212	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	1,039	Day's Range	0.35 - 0.56
Open	0.55	Prev Close	0.45	Last Trade	22/11/2024 20:41

ANNX Option Chain - 20 Dec 2024

ANNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.00	6.50	0.00	0.00 %	0	0
2.00	1.00	5.50	0.00	0.00 %	0	0
3.00	1.95	2.65	0.00	0.00 %	0	0
4.00	1.10	1.50	0.00	0.00 %	0	0
5.00	0.35	1.05	2.35	0.00 %	0	3
6.00	0.30	0.75	0.40	-11.11 %	212	1,039
7.00	0.24	0.25	0.24	0.00 %	0	149
8.00	0.20	1.65	0.20	100.00 %	5	737
9.00	0.05	0.20	0.05	0.00 %	0	1,046

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.50	0.00	0.00 %	0	0
4.00	0.00	0.85	0.00	0.00 %	0	0
5.00	0.40	0.75	0.55	22.22 %	73	59
6.00	0.80	2.85	1.20	0.00 %	0	262
7.00	1.00	2.25	1.55	0.00 %	0	121
8.00	2.35	3.40	2.80	0.00 %	0	3
9.00	2.50	4.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions