We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 37 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.80 | Last Trade | 03/1/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.46 | 2.25 | 3.60 | 2.49 | 0.00 % | 0 | 55 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.46 | 1.45 | 2.55 | 2.50 | 42.86 % | 8 | 107 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.46 | 1.80 | 1.95 | 1.85 | 41.22 % | 4 | 73 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.46 | 1.30 | 1.50 | 1.32 | 38.95 % | 5 | 177 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.46 | 0.05 | 1.20 | 0.90 | 28.57 % | 12 | 217 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.46 | 0.75 | 0.85 | 0.85 | -41.38 % | 26 | 142 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.46 | 1.05 | 1.80 | 1.23 | -45.81 % | 5 | 30 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.46 | 1.45 | 1.95 | 1.59 | -27.73 % | 5 | 15 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.46 | 1.95 | 2.10 | 2.10 | -16.00 % | 1 | 27 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.46 | 2.10 | 2.75 | 3.00 | 42.86 % | 3 | 27 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
