We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 26.29 | 26.29 | 26.29 | 26.29 | 0.00 | 0.00 % | 0 | 119 | - |
| 205.00 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 % | 0 | 10,030 | - |
| 207.50 | 20.95 | 21.60 | 21.40 | 21.275 | -1.45 | -6.35 % | 145 | 287 | 14/2/2025 |
| 210.00 | 18.65 | 19.10 | 18.95 | 18.875 | -1.07 | -5.34 % | 159 | 15,859 | 14/2/2025 |
| 212.50 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 % | 0 | 235 | - |
| 215.00 | 13.75 | 14.15 | 13.98 | 13.95 | -1.57 | -10.10 % | 422 | 8,011 | 14/2/2025 |
| 217.50 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00 % | 0 | 580 | - |
| 220.00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 17,359 | - |
| 222.50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 608 | - |
| 225.00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00 % | 0 | 32,597 | - |
| 227.50 | 3.45 | 3.50 | 3.40 | 3.475 | -1.60 | -32.00 % | 5,387 | 1,467 | 14/2/2025 |
| 230.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 19,115 | - |
| 232.50 | 1.24 | 1.27 | 1.25 | 1.255 | -0.99 | -44.20 % | 14,603 | 15,179 | 14/2/2025 |
| 235.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 25,122 | - |
| 237.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 12,271 | - |
| 240.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32,711 | - |
| 242.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.12 | -52.17 % | 1,114 | 5,133 | 14/2/2025 |
| 245.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 1,808 | 20,007 | 14/2/2025 |
| 247.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,034 | - |
| 250.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 35,337 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,730 | - |
| 205.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,154 | - |
| 207.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 556 | - |
| 210.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 9,903 | - |
| 212.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,675 | - |
| 215.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.05 | -21.74 % | 3,702 | 10,930 | 14/2/2025 |
| 217.50 | 0.28 | 0.29 | 0.29 | 0.285 | -0.07 | -19.44 % | 1,583 | 3,726 | 14/2/2025 |
| 220.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 20,015 | - |
| 222.50 | 0.77 | 0.80 | 0.78 | 0.785 | -0.01 | -1.27 % | 2,181 | 4,188 | 14/2/2025 |
| 225.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 11,454 | - |
| 227.50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 3,769 | - |
| 230.00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00 % | 0 | 11,176 | - |
| 232.50 | 4.85 | 5.00 | 4.91 | 4.925 | 0.76 | 18.31 % | 549 | 1,638 | 14/2/2025 |
| 235.00 | 6.80 | 7.00 | 6.78 | 6.90 | 0.92 | 15.70 % | 1,136 | 7,704 | 14/2/2025 |
| 237.50 | 8.95 | 9.25 | 9.05 | 9.10 | 0.65 | 7.74 % | 153 | 1,389 | 14/2/2025 |
| 240.00 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00 % | 0 | 2,499 | - |
| 242.50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 1,240 | - |
| 245.00 | 15.40 | 16.90 | 16.40 | 16.15 | 0.85 | 5.47 % | 151 | 388 | 14/2/2025 |
| 247.50 | 17.95 | 19.35 | 18.13 | 18.65 | 1.18 | 6.96 % | 1 | 1 | 14/2/2025 |
| 250.00 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00 % | 0 | 284 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
