We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 133 | Day's Range | 14.83 - 15.46 |
| Open | 15.28 | Prev Close | 15.20 | Last Trade | 26/7/2024 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.85 | 12.80 | 12.37 | 14.64 % | 2,041 | 2,033 |
| 172.50 | 9.25 | 11.80 | 9.55 | 22.12 % | 681 | 692 |
| 175.00 | 6.60 | 8.50 | 7.35 | 42.72 % | 752 | 2,548 |
| 177.50 | 4.70 | 5.45 | 4.89 | 55.24 % | 749 | 909 |
| 180.00 | 2.36 | 2.88 | 2.61 | 80.00 % | 12,706 | 4,421 |
| 182.50 | 0.04 | 0.19 | 0.13 | -76.79 % | 46,233 | 10,093 |
| 185.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 33,699 | 18,385 |
| 187.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 7,443 | 13,117 |
| 190.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 4,383 | 23,022 |
| 192.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,047 | 11,815 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,119 | 10,343 |
| 172.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,075 | 2,179 |
| 175.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 6,327 | 22,900 |
| 177.50 | 0.01 | 0.01 | 0.01 | -98.46 % | 8,474 | 5,747 |
| 180.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 23,742 | 19,115 |
| 182.50 | 0.04 | 0.31 | 0.15 | -94.98 % | 16,611 | 7,235 |
| 185.00 | 2.30 | 2.90 | 2.53 | -52.44 % | 3,222 | 5,701 |
| 187.50 | 4.25 | 5.40 | 5.48 | -27.99 % | 632 | 2,375 |
| 190.00 | 6.65 | 8.35 | 8.00 | -19.60 % | 360 | 609 |
| 192.50 | 9.15 | 11.00 | 10.00 | -20.26 % | 64 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
