We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.21 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.21 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.10 | 4.50 | 4.21 | 0.00 % | 0 | 1 |
| 85.00 | 0.75 | 2.00 | 2.60 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 10 |
| 75.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 13 |
| 80.00 | 1.85 | 2.50 | 2.25 | -8.54 % | 60 | 79 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
