ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMPH Amphastar Pharmaceuticals Inc

43.48
0.74 (1.73%)
18 May 2024 - Closed
Delayed by 15 minutes

AMPH May 17 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 1.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPH Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.6023.500.000.00 %00
25.0016.1020.900.000.00 %00
30.0011.0015.9010.900.00 %01
35.006.1011.000.000.00 %00
40.001.906.002.9033.03 %830
45.000.053.100.05-95.00 %5220
50.000.051.000.050.00 %0128
55.000.200.050.200.00 %010
60.000.301.000.300.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.200.000.00 %00
25.000.001.200.000.00 %00
30.000.001.200.000.00 %00
35.000.451.200.450.00 %024
40.000.202.200.200.00 %0155
45.000.202.502.50-24.24 %213
50.005.209.008.700.00 %00
55.0010.1014.000.000.00 %00
60.0014.6019.000.000.00 %00