We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.24 | Volume | 12,568 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 5,264 | Day's Range | 1.18 - 2.69 |
| Open | 1.47 | Prev Close | 1.76 | Last Trade | 31/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 229 |
| 118.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 388 |
| 119.00 | 2.64 | 2.79 | 2.69 | -40.22 % | 755 | 471 |
| 120.00 | 2.01 | 2.16 | 2.15 | -40.28 % | 4,208 | 1,983 |
| 121.00 | 1.51 | 1.60 | 1.60 | -44.83 % | 6,131 | 777 |
| 122.00 | 1.13 | 1.17 | 1.15 | -50.22 % | 11,639 | 2,674 |
| 123.00 | 0.78 | 0.82 | 0.83 | -53.89 % | 14,499 | 3,091 |
| 124.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4,413 |
| 125.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 12,462 |
| 126.00 | 0.24 | 0.26 | 0.25 | -67.11 % | 7,797 | 12,430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,860 |
| 118.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,212 |
| 119.00 | 0.85 | 0.90 | 0.88 | 17.33 % | 3,464 | 2,797 |
| 120.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 8,568 |
| 121.00 | 1.67 | 1.81 | 1.68 | 25.37 % | 9,848 | 3,659 |
| 122.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 5,264 |
| 123.00 | 2.88 | 3.05 | 2.90 | 28.89 % | 5,590 | 2,893 |
| 124.00 | 3.60 | 3.95 | 3.75 | 33.93 % | 1,373 | 2,764 |
| 125.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 5,776 |
| 126.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
