AMCX Jan 17 2025 10 Call | AMCX Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX Jan 17 2025 10 Call

View Full AMCX Chain

0.33 -0.03 (-8.33%)

Bid	0.20	Volume	50	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	822	Day's Range	0.30 - 0.34
Open	0.34	Prev Close	0.36	Last Trade	07/1/2025 16:07

AMCX Option Chain - 17 Jan 2025

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.40	7.40	0.00 %	1	0
5.00	4.50	5.40	0.00	0.00 %	0	0
7.50	2.05	2.20	1.96	0.00 %	0	392
10.00	0.20	0.25	0.33	-8.33 %	50	822
12.50	0.15	0.20	0.15	0.00 %	0	264
15.00	0.10	0.10	0.10	0.00 %	0	298
17.50	0.14	0.75	0.14	0.00 %	0	1
20.00	0.05	0.75	0.05	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.05	0.10	0.00 %	0	2,515
7.50	0.02	0.65	0.02	0.00 %	0	169
10.00	0.05	0.65	0.50	28.21 %	1	64
12.50	2.75	3.10	3.05	0.00 %	0	4
15.00	5.30	5.70	5.22	0.00 %	0	1
17.50	7.80	8.80	0.00	0.00 %	0	0
20.00	10.20	10.90	0.00	0.00 %	0	0

Integra LifeSciences

Oat Tf 4% Ap55 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions