ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMCX AMC Networks Inc

15.30
-0.66 (-4.14%)
18 May 2024 - Closed
Delayed by 15 minutes

AMCX May 17 2024 2.5 Call

13.40 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date 17 May 2024
Offer 14.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.40 Last Trade - -

AMCX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.8014.7013.400.00 %02
5.0010.4012.200.000.00 %00
7.507.809.603.510.00 %042
10.005.407.106.000.00 %0130
12.502.854.502.80-22.22 %1340
15.000.400.700.59-21.33 %4388
17.500.050.050.03-40.00 %1113
20.000.001.000.000.00 %00
22.500.051.000.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.090.090.090.00 %067
10.000.050.050.050.00 %0657
12.500.100.100.03-70.00 %1803
15.000.100.050.170.00 %060
17.500.752.355.010.00 %01
20.004.205.109.800.00 %00
22.506.707.600.000.00 %00