We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 13 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 225 | Day's Range | 8.17 - 10.27 |
| Open | 9.58 | Prev Close | 11.05 | Last Trade | 23/12/2024 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.15 | 13.50 | 12.37 | 26.22 % | 6 | 37 |
| 157.50 | 9.65 | 10.85 | 9.50 | 99.58 % | 5 | 7 |
| 160.00 | 7.35 | 8.70 | 7.48 | 76.00 % | 22 | 116 |
| 162.50 | 4.45 | 5.75 | 5.70 | 71.17 % | 17 | 476 |
| 165.00 | 2.95 | 5.05 | 3.25 | 80.56 % | 133 | 696 |
| 167.50 | 1.85 | 2.15 | 1.82 | 83.84 % | 276 | 207 |
| 170.00 | 0.82 | 0.96 | 0.84 | 95.35 % | 798 | 752 |
| 172.50 | 0.33 | 0.49 | 0.31 | 10.71 % | 668 | 233 |
| 175.00 | 0.11 | 0.15 | 0.13 | 18.18 % | 568 | 683 |
| 177.50 | 0.02 | 0.07 | 0.06 | -25.00 % | 50 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.13 | 0.07 | -84.44 % | 93 | 585 |
| 157.50 | 0.11 | 0.13 | 0.14 | -82.05 % | 118 | 417 |
| 160.00 | 0.20 | 0.23 | 0.22 | -80.00 % | 80 | 1,480 |
| 162.50 | 0.35 | 0.50 | 0.50 | -78.07 % | 227 | 630 |
| 165.00 | 0.84 | 1.03 | 1.23 | -58.02 % | 269 | 726 |
| 167.50 | 1.78 | 2.03 | 1.91 | -62.98 % | 286 | 221 |
| 170.00 | 3.20 | 3.45 | 4.00 | -38.84 % | 135 | 807 |
| 172.50 | 4.55 | 5.65 | 6.00 | -37.69 % | 6 | 211 |
| 175.00 | 6.50 | 8.00 | 8.17 | -26.06 % | 13 | 225 |
| 177.50 | 8.90 | 11.80 | 11.70 | -31.34 % | 3 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
