Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.90 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 13.50 | 10.60 | 0.00 % | 0 | 8 |
| 100.00 | 4.80 | 8.50 | 6.00 | 0.00 % | 0 | 54 |
| 105.00 | 0.50 | 2.00 | 1.00 | -9.09 % | 15 | 2,471 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 459 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| 120.00 | 0.56 | 0.05 | 0.56 | 0.00 % | 0 | 23 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 10 |
| 90.00 | 1.05 | 0.15 | 1.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 963 |
| 100.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 1,569 |
| 105.00 | 0.20 | 4.90 | 0.20 | 0.00 % | 15 | 29 |
| 110.00 | 2.00 | 6.80 | 6.30 | 0.00 % | 0 | 3 |
| 115.00 | 7.00 | 11.80 | 4.95 | 0.00 % | 0 | 0 |
| 120.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
