Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 2.35 | 2.45 | -13.43 % | 2 | 1 |
| 57.50 | 0.50 | 1.05 | 0.92 | -42.50 % | 3 | 28 |
| 60.00 | 0.30 | 0.50 | 1.55 | 0.00 % | 0 | 10 |
| 62.50 | 0.05 | 0.15 | 0.20 | -33.33 % | 1 | 21 |
| 65.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.05 | 1.45 | 1.10 | 8.91 % | 1 | 4 |
| 57.50 | 2.25 | 2.65 | 2.10 | 35.48 % | 3 | 13 |
| 60.00 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
