We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 22 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 25 | Day's Range | 0.95 - 2.00 |
| Open | 1.04 | Prev Close | 3.50 | Last Trade | 10/5/2024 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 10.10 | 8.40 | 0.00 % | 0 | 10 |
| 62.50 | 3.00 | 7.40 | 5.90 | 0.00 % | 0 | 3 |
| 65.00 | 1.95 | 3.90 | 5.15 | 0.00 % | 0 | 6 |
| 67.50 | 1.10 | 1.45 | 0.95 | -72.86 % | 22 | 25 |
| 70.00 | 0.20 | 0.45 | 0.20 | -90.48 % | 12 | 37 |
| 72.50 | 0.10 | 0.50 | 1.03 | -14.17 % | 1 | 10 |
| 75.00 | 0.73 | 4.80 | 0.73 | 0.00 % | 0 | 27 |
| 77.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.38 | 0.30 | 0.30 | -21.05 % | 3 | 10 |
| 62.50 | 0.55 | 0.45 | 0.10 | -81.82 % | 2 | 11 |
| 65.00 | 0.55 | 0.60 | 0.55 | -54.17 % | 8 | 54 |
| 67.50 | 0.55 | 1.05 | 1.60 | -15.79 % | 9 | 19 |
| 70.00 | 0.90 | 2.60 | 2.95 | 0.00 % | 0 | 12 |
| 72.50 | 2.65 | 7.00 | 5.00 | 0.00 % | 0 | 4 |
| 75.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
