We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 120 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 25 | Day's Range | 4.00 - 4.10 |
| Open | 4.00 | Prev Close | 10.00 | Last Trade | 21/1/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 54.30 | 58.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 44.60 | 47.70 | 30.80 | 0.00 % | 0 | 2 |
| 230.00 | 35.10 | 38.10 | 22.00 | 0.00 % | 0 | 3 |
| 240.00 | 26.50 | 28.40 | 14.90 | 0.00 % | 0 | 10 |
| 250.00 | 18.50 | 20.90 | 18.90 | 112.36 % | 7 | 645 |
| 260.00 | 12.10 | 16.00 | 10.39 | 92.41 % | 81 | 266 |
| 270.00 | 7.20 | 10.50 | 8.06 | 133.62 % | 21 | 100 |
| 280.00 | 4.10 | 5.10 | 3.17 | 62.56 % | 6 | 6 |
| 290.00 | 2.10 | 2.90 | 2.22 | 0.00 % | 3 | 0 |
| 300.00 | 1.05 | 1.85 | 1.35 | 35.00 % | 6 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 1 |
| 220.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.30 | 1.75 | 2.05 | -33.87 % | 23 | 206 |
| 240.00 | 1.25 | 2.40 | 3.00 | -50.00 % | 200 | 103 |
| 250.00 | 3.10 | 4.00 | 4.00 | -60.00 % | 120 | 25 |
| 260.00 | 6.30 | 8.10 | 17.38 | 0.00 % | 0 | 20 |
| 270.00 | 11.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 17.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 25.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.90 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
