We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 74.50 | 79.00 | 0.00 | 76.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 69.50 | 74.00 | 0.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 64.50 | 69.00 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 59.50 | 64.00 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 54.50 | 59.00 | 0.00 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 35.10 | 38.80 | 57.58 | 36.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 230.00 | 25.30 | 29.00 | 22.00 | 27.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 16.40 | 18.90 | 16.77 | 17.65 | -10.43 | -38.35 % | 1 | 10 | 14/2/2025 |
| 250.00 | 7.40 | 10.60 | 6.40 | 9.00 | -11.80 | -64.84 % | 3 | 648 | 14/2/2025 |
| 260.00 | 2.25 | 4.90 | 6.30 | 3.575 | -2.70 | -30.00 % | 1 | 295 | 14/2/2025 |
| 270.00 | 0.15 | 2.40 | 4.08 | 1.275 | 0.00 | 0.00 % | 0 | 147 | - |
| 280.00 | 0.10 | 0.80 | 0.23 | 0.45 | -1.27 | -84.67 % | 10 | 419 | 14/2/2025 |
| 290.00 | 0.10 | 0.40 | 0.35 | 0.25 | -0.29 | -45.31 % | 16 | 66 | 14/2/2025 |
| 300.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 3 | 229 | 14/2/2025 |
| 310.00 | 0.05 | 2.25 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 320.00 | 0.05 | 2.20 | 0.65 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 330.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 11 | 0 | 14/2/2025 |
| 350.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.81 | 0.20 | 0.81 | 0.505 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 0.10 | 0.80 | 0.45 | 0.45 | -0.95 | -67.86 % | 23 | 196 | 14/2/2025 |
| 240.00 | 0.20 | 2.30 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 291 | - |
| 250.00 | 1.75 | 3.70 | 2.80 | 2.725 | 1.50 | 115.38 % | 17 | 385 | 14/2/2025 |
| 260.00 | 5.50 | 8.50 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 477 | - |
| 270.00 | 13.30 | 16.40 | 9.00 | 14.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 22.30 | 25.40 | 11.50 | 23.85 | 0.00 | 0.00 % | 0 | 212 | - |
| 290.00 | 32.40 | 35.30 | 17.40 | 33.85 | -0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 42.40 | 45.40 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 51.50 | 55.30 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 61.50 | 65.30 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 71.50 | 75.30 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 81.50 | 85.30 | 0.00 | 83.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 92.00 | 95.30 | 0.00 | 93.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
