Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

47.39

0.00 (0.00%)

Pre Market

Last Updated: 13:53:14

Delayed by 15 minutes

ALGT Aug 16 2024 70 Put

View Full ALGT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALGT Option Chain - 16 Aug 2024

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.90	4.90	4.90	0.00 %	0	48
50.00	2.25	2.75	2.20	-35.29 %	12	85
55.00	1.10	1.35	1.10	-31.25 %	103	111
60.00	0.50	0.75	0.50	-50.00 %	2	17
65.00	0.20	0.90	0.40	0.00 %	3	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.30	0.55	0.32	-31.91 %	1	6
40.00	0.85	1.20	1.05	101.92 %	3	41
45.00	2.25	2.65	2.70	12.50 %	2	332
50.00	4.60	5.20	5.00	96.08 %	24	33
55.00	10.53	10.53	10.53	0.00 %	0	1
60.00	10.90	14.90	11.10	0.00 %	0	19
65.00	15.30	19.80	0.00	0.00 %	0	0

Union Investment Luxembo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions