Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

46.705

-0.685 (-1.45%)

Last Updated: 16:21:46

Delayed by 15 minutes

ALGT Aug 16 2024 60 Put

View Full ALGT Chain

11.10 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	16 Aug 2024
Offer	15.60	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.10	Last Trade	- -

ALGT Option Chain - 16 Aug 2024

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.20	18.60	0.00	0.00 %	0	0
35.00	10.60	13.30	0.00	0.00 %	0	0
40.00	6.60	8.00	0.00	0.00 %	0	0
45.00	4.20	4.60	4.90	0.00 %	0	48
50.00	2.05	2.30	2.45	11.36 %	2	86
55.00	0.90	1.10	1.10	0.00 %	14	212
60.00	0.40	0.60	0.39	-22.00 %	6	19
65.00	0.15	0.40	0.40	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.20	0.35	0.31	-3.13 %	65	7
40.00	0.65	1.10	1.05	0.00 %	11	44
45.00	2.40	2.65	2.54	-5.93 %	7	333
50.00	5.10	5.50	5.00	0.00 %	0	39
55.00	7.90	10.20	10.53	0.00 %	0	1
60.00	11.50	15.60	11.10	0.00 %	0	19
65.00	16.40	20.50	0.00	0.00 %	0	0

Societe Generale Effekten

BNPP EASY JPM ESG EMU Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions