Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

46.87

-0.52 (-1.10%)

Last Updated: 16:33:27

Delayed by 15 minutes

ALGT Aug 16 2024 40 Put

View Full ALGT Chain

1.04 -0.01 (-0.95%)

Bid	0.90	Volume	12	Exp. Date	16 Aug 2024
Offer	1.05	Open Interest	44	Day's Range	1.04 - 1.07
Open	1.07	Prev Close	1.05	Last Trade	22/7/2024 16:31

ALGT Option Chain - 16 Aug 2024

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.20	19.00	0.00	0.00 %	0	0
35.00	10.60	14.10	0.00	0.00 %	0	0
40.00	6.60	8.20	0.00	0.00 %	0	0
45.00	4.30	4.70	4.90	0.00 %	0	48
50.00	2.15	2.35	2.45	11.36 %	2	86
55.00	0.95	1.15	1.10	0.00 %	14	212
60.00	0.40	0.60	0.39	-22.00 %	6	19
65.00	0.15	0.40	0.40	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.00	0.00 %	0	0
35.00	0.15	0.35	0.35	9.37 %	67	7
40.00	0.90	1.05	1.04	-0.95 %	12	44
45.00	2.40	2.65	2.54	-5.93 %	7	333
50.00	5.10	5.40	5.00	0.00 %	0	39
55.00	7.90	10.00	10.53	0.00 %	0	1
60.00	11.40	15.20	11.10	0.00 %	0	19
65.00	16.30	20.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions