ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AKRO Akero Therapeutics Inc

27.20
-0.62 (-2.23%)
Pre Market
Last Updated: 13:02:21
Delayed by 15 minutes

AKRO Jan 17 2025 30 Call

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.00 Open Interest 500 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

AKRO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.206.206.200.00 %04
17.5011.7011.7011.700.00 %05
20.0012.5412.5412.540.00 %0106
22.507.857.857.850.00 %091
25.003.563.563.560.00 %067
27.509.009.009.000.00 %0155
30.001.001.001.000.00 %0508
32.500.700.700.700.00 %0342
35.000.250.250.250.00 %0365
37.500.050.050.050.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.770.770.770.00 %05
17.500.200.200.200.00 %013
20.000.930.930.930.00 %017
22.501.081.081.080.00 %075
25.000.600.600.600.00 %077
27.501.801.801.800.00 %048
30.002.752.752.750.00 %0650
32.504.404.404.400.00 %033
35.007.507.507.500.00 %046
37.506.906.906.900.00 %033