ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGYS Agilysys Inc

133.60
3.99 (3.08%)
04 Jan 2025 - Closed
Delayed by 15 minutes

AGYS Jan 17 2025 180 Put

0.00 0.00 (0.00%)
Bid 44.50 Volume 0 Exp. Date 17 Jan 2025
Offer 49.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGYS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.9025.2017.000.00 %026
115.0016.5021.0024.050.00 %014
120.0011.6016.5012.000.00 %03
125.007.1012.0013.700.00 %07
130.003.608.003.950.00 %022
135.002.005.003.450.00 %016
140.000.105.003.630.00 %01
145.000.054.902.400.00 %013
150.002.654.802.650.00 %04
155.000.801.300.800.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.055.004.500.00 %03
115.002.704.802.700.00 %02
120.000.102.102.000.00 %01
125.000.054.902.150.00 %03
130.000.105.003.410.00 %01
135.002.006.905.390.00 %010
140.005.1010.009.110.00 %01
145.009.5014.400.000.00 %00
150.0014.5019.3013.610.00 %05
155.0019.5024.400.000.00 %00

Your Recent History

Delayed Upgrade Clock