We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.99 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.27 | 2.05 | 1.58 | -0.63 % | 6 | 0 |
| 8.50 | 0.74 | 1.70 | 1.10 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 1.30 | 0.54 | -6.90 % | 1 | 0 |
| 9.50 | 0.01 | 0.23 | 0.02 | -83.33 % | 115 | 153 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 7,086 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,137 |
| 11.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 13 |
| 11.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 5 |
| 7.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 52 |
| 8.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 163 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 312 |
| 9.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,197 |
| 9.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 289 | 4,491 |
| 10.00 | 0.40 | 1.24 | 0.50 | 2.04 % | 495 | 1,398 |
| 10.50 | 0.49 | 1.74 | 0.97 | 0.00 % | 0 | 7 |
| 11.00 | 1.04 | 2.24 | 1.44 | 11.63 % | 7 | 35 |
| 11.50 | 1.61 | 2.74 | 1.81 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
