We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 368 | Day's Range | 1.45 - 2.30 |
| Open | 1.45 | Prev Close | 1.28 | Last Trade | 15/7/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.00 | 24.50 | 22.50 | 0.00 % | 0 | 0 |
| 30.00 | 15.10 | 19.50 | 12.10 | 0.00 % | 0 | 0 |
| 35.00 | 10.70 | 14.50 | 12.90 | 0.00 % | 0 | 1 |
| 40.00 | 6.50 | 8.60 | 2.33 | 0.00 % | 0 | 339 |
| 45.00 | 2.05 | 2.50 | 2.30 | 79.69 % | 3 | 368 |
| 50.00 | 0.15 | 0.95 | 0.25 | 25.00 % | 2 | 471 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 321 |
| 35.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 394 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 45.00 | 0.25 | 0.90 | 0.75 | -69.39 % | 25 | 32 |
| 50.00 | 2.55 | 3.70 | 7.75 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
