We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 456 | Day's Range | 0.35 - 0.67 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 10/1/2025 17:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 5.80 | 9.80 | 0.00 % | 0 | 3 |
| 11.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 3.30 | 3.20 | 0.00 % | 0 | 2 |
| 14.00 | 1.10 | 1.80 | 1.20 | 0.00 % | 0 | 1 |
| 15.00 | 0.40 | 1.20 | 0.67 | 48.89 % | 11 | 456 |
| 16.00 | 0.05 | 0.80 | 0.50 | -31.51 % | 150 | 11 |
| 17.50 | 0.05 | 0.20 | 0.25 | -16.67 % | 12 | 456 |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 414 |
| 14.00 | 0.15 | 0.40 | 0.53 | 0.00 % | 0 | 1 |
| 15.00 | 0.50 | 0.85 | 0.74 | 0.00 % | 0 | 127 |
| 16.00 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 2.90 | 2.15 | 0.00 % | 0 | 30 |
| 19.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 5.90 | 4.40 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
