ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEYE AudioEye Inc

21.94
1.32 (6.40%)
18 May 2024 - Closed
Delayed by 15 minutes

AEYE May 17 2024 20 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 85 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

AEYE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1014.0012.2114.11 %284
12.508.7011.505.570.00 %0100
15.006.009.006.5819.64 %1576
17.503.506.003.730.00 %0177
20.001.004.001.7080.85 %11133
22.500.101.750.01-95.00 %3564

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.050.050.00 %0222
12.500.050.050.050.00 %042
15.000.050.050.050.00 %242
17.500.050.050.050.00 %0122
20.000.500.750.500.00 %085
22.500.501.704.100.00 %034