We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 277.50 | 21.50 | 29.70 | 26.30 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 21.70 | 24.80 | 23.58 | 23.25 | -6.12 | -20.61 % | 2 | 7 | 14/2/2025 |
| 282.50 | 18.80 | 23.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 16.70 | 20.00 | 17.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 13.30 | 18.40 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 13.00 | 14.50 | 9.90 | 13.75 | 0.00 | 0.00 % | 0 | 136 | - |
| 292.50 | 10.20 | 12.20 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 295.00 | 8.80 | 10.50 | 10.52 | 9.65 | 4.92 | 87.86 % | 7 | 12 | 14/2/2025 |
| 297.50 | 7.10 | 8.10 | 4.13 | 7.60 | 0.00 | 0.00 % | 0 | 57 | - |
| 300.00 | 5.40 | 6.10 | 6.30 | 5.75 | 0.30 | 5.00 % | 5 | 194 | 14/2/2025 |
| 302.50 | 3.30 | 4.60 | 2.55 | 3.95 | 0.00 | 0.00 % | 0 | 156 | - |
| 305.00 | 2.70 | 3.30 | 3.09 | 3.00 | -0.51 | -14.17 % | 15 | 31 | 14/2/2025 |
| 307.50 | 1.80 | 2.50 | 2.34 | 2.15 | 0.25 | 11.96 % | 1 | 22 | 14/2/2025 |
| 310.00 | 1.30 | 1.70 | 1.59 | 1.50 | -0.06 | -3.64 % | 36 | 2,563 | 14/2/2025 |
| 312.50 | 0.15 | 1.25 | 1.07 | 0.70 | -0.18 | -14.40 % | 24 | 76 | 14/2/2025 |
| 315.00 | 0.60 | 0.90 | 0.88 | 0.75 | 0.07 | 8.64 % | 56 | 2,893 | 14/2/2025 |
| 317.50 | 0.40 | 0.60 | 0.47 | 0.50 | 0.07 | 17.50 % | 517 | 14 | 14/2/2025 |
| 320.00 | 0.15 | 0.45 | 0.40 | 0.30 | 0.05 | 14.29 % | 1 | 876 | 14/2/2025 |
| 322.50 | 0.05 | 0.75 | 0.27 | 0.40 | 0.07 | 35.00 % | 512 | 52 | 14/2/2025 |
| 325.00 | 0.05 | 4.40 | 0.30 | 2.225 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 277.50 | 0.05 | 4.40 | 0.28 | 2.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 280.00 | 0.05 | 0.45 | 0.19 | 0.25 | -0.48 | -71.64 % | 1 | 3,149 | 14/2/2025 |
| 282.50 | 0.10 | 0.80 | 0.28 | 0.45 | -0.07 | -20.00 % | 500 | 29 | 14/2/2025 |
| 285.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.27 | -43.55 % | 1 | 61 | 14/2/2025 |
| 287.50 | 0.35 | 0.60 | 0.42 | 0.475 | -1.58 | -79.00 % | 503 | 10 | 14/2/2025 |
| 290.00 | 0.50 | 0.75 | 0.65 | 0.625 | -0.79 | -54.86 % | 43 | 1,148 | 14/2/2025 |
| 292.50 | 0.85 | 1.05 | 0.90 | 0.95 | -0.67 | -42.68 % | 6 | 100 | 14/2/2025 |
| 295.00 | 1.15 | 1.55 | 1.23 | 1.35 | -1.40 | -53.23 % | 1 | 583 | 14/2/2025 |
| 297.50 | 1.65 | 2.20 | 1.80 | 1.925 | -1.70 | -48.57 % | 7 | 49 | 14/2/2025 |
| 300.00 | 2.40 | 2.90 | 2.82 | 2.65 | -1.78 | -38.70 % | 32 | 262 | 14/2/2025 |
| 302.50 | 3.40 | 4.20 | 4.00 | 3.80 | -2.34 | -36.91 % | 4 | 73 | 14/2/2025 |
| 305.00 | 4.50 | 5.50 | 5.20 | 5.00 | -3.80 | -42.22 % | 21 | 43 | 14/2/2025 |
| 307.50 | 5.90 | 9.90 | 6.60 | 7.90 | -4.30 | -39.45 % | 5 | 164 | 14/2/2025 |
| 310.00 | 7.60 | 9.10 | 9.70 | 8.35 | -1.31 | -11.90 % | 1 | 51 | 14/2/2025 |
| 312.50 | 9.00 | 11.60 | 14.04 | 10.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 315.00 | 11.10 | 13.60 | 10.62 | 12.35 | -0.00 | 0.00 % | 0 | 2 | - |
| 317.50 | 13.60 | 15.70 | 12.47 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 15.50 | 18.80 | 21.83 | 17.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 322.50 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 20.20 | 25.50 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
