Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 5.40 | 5.22 | 1.56 % | 100 | 568 |
| 16.00 | 3.90 | 4.40 | 3.79 | 0.00 % | 0 | 84 |
| 17.00 | 3.30 | 3.50 | 3.26 | -1.21 % | 150 | 1,263 |
| 18.00 | 2.40 | 2.55 | 2.50 | 6.38 % | 423 | 352 |
| 19.00 | 1.60 | 1.75 | 1.60 | 3.23 % | 76 | 3,192 |
| 20.00 | 0.95 | 1.10 | 0.94 | -12.15 % | 203 | 1,408 |
| 21.00 | 0.50 | 0.65 | 0.55 | -1.79 % | 181 | 503 |
| 22.00 | 0.20 | 0.30 | 0.25 | 8.70 % | 64 | 681 |
| 23.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 20 | 50 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 14 |
| 16.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 903 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 265 |
| 18.00 | 0.15 | 0.25 | 0.22 | -8.33 % | 3 | 160 |
| 19.00 | 0.35 | 0.45 | 0.45 | 12.50 % | 9 | 260 |
| 20.00 | 0.70 | 0.85 | 0.85 | 0.00 % | 4 | 184 |
| 21.00 | 1.20 | 1.35 | 1.27 | 0.00 % | 0 | 46 |
| 22.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 3.00 | 3.00 | 0.00 % | 0 | 2 |
| 24.00 | 2.25 | 4.10 | 4.18 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
