We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 80 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 01/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.50 | 5.30 | 3.30 | 0.00 % | 0 | 78 |
| 9.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 2.00 | 1.01 | 0.00 % | 0 | 345 |
| 11.00 | 0.60 | 1.00 | 0.90 | 20.00 % | 23 | 386 |
| 12.50 | 0.15 | 0.30 | 0.15 | 50.00 % | 48 | 242 |
| 14.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 9 |
| 16.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.30 | 0.20 | 1,900.00 % | 1 | 80 |
| 11.00 | 0.30 | 0.75 | 0.30 | -25.00 % | 1 | 80 |
| 12.50 | 0.90 | 2.95 | 1.55 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 4.30 | 3.87 | 0.00 % | 0 | 10 |
| 16.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
