We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 184 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 21 | Day's Range | 0.02 - 0.84 |
| Open | 0.20 | Prev Close | 5.78 | Last Trade | 03/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 10.15 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 8.45 | 12.25 | 10.95 | -59.44 % | 3 | 3 |
| 422.50 | 5.05 | 10.30 | 6.60 | 0.00 % | 4 | 0 |
| 425.00 | 3.40 | 7.55 | 4.80 | -70.55 % | 328 | 12 |
| 427.50 | 0.68 | 5.90 | 2.60 | -87.13 % | 497 | 2 |
| 430.00 | 0.45 | 1.06 | 0.61 | -95.04 % | 2,550 | 13 |
| 432.50 | 0.02 | 0.01 | 0.01 | -99.95 % | 2,396 | 8 |
| 435.00 | 0.02 | 0.02 | 0.02 | -99.71 % | 1,232 | 11 |
| 437.50 | 0.01 | 0.04 | 0.03 | -99.48 % | 167 | 21 |
| 440.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 471 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 0.01 | 0.11 | 0.05 | -58.33 % | 65 | 94 |
| 420.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 408 | 680 |
| 422.50 | 0.01 | 0.05 | 0.01 | -66.67 % | 193 | 26 |
| 425.00 | 0.01 | 0.03 | 0.01 | -90.00 % | 1,196 | 285 |
| 427.50 | 0.01 | 0.14 | 0.01 | -90.00 % | 616 | 150 |
| 430.00 | 0.01 | 0.21 | 0.05 | -72.22 % | 757 | 274 |
| 432.50 | 1.08 | 3.60 | 4.95 | 1,275.00 % | 351 | 194 |
| 435.00 | 2.69 | 5.00 | 5.20 | 1,081.82 % | 291 | 274 |
| 437.50 | 4.85 | 7.55 | 7.30 | 569.72 % | 145 | 152 |
| 440.00 | 8.75 | 11.50 | 10.00 | 400.00 % | 247 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
