We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1,006 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.35 | Last Trade | 31/5/2024 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.90 | 3.40 | 2.40 | 0.00 % | 0 | 0 |
| 110.00 | 1.45 | 2.50 | 1.52 | 0.00 % | 0 | 523 |
| 111.00 | 0.10 | 1.20 | 0.80 | 0.00 % | 0 | 7 |
| 112.00 | 0.35 | 1.55 | 0.23 | -34.29 % | 3 | 1,006 |
| 113.00 | 0.10 | 1.15 | 0.95 | 0.00 % | 0 | 3 |
| 114.00 | 0.05 | 1.15 | 0.15 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 105 |
| 107.00 | 0.25 | 0.40 | 0.27 | 0.00 % | 0 | 53 |
| 108.00 | 0.40 | 1.05 | 0.80 | 0.00 % | 0 | 507 |
| 109.00 | 0.10 | 0.90 | 0.80 | 0.00 % | 0 | 7 |
| 110.00 | 0.90 | 2.25 | 0.70 | 0.00 % | 0 | 62 |
| 111.00 | 0.50 | 2.10 | 1.70 | 0.00 % | 0 | 1 |
| 112.00 | 1.00 | 2.55 | 1.40 | 0.00 % | 0 | 6 |
| 113.00 | 0.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.95 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
