Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.70 | 26.90 | 27.00 | -1.82 % | 3 | 245 |
| 75.00 | 19.50 | 23.50 | 20.98 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 18.50 | 14.36 | 0.00 % | 0 | 4 |
| 85.00 | 9.60 | 13.60 | 9.81 | 0.00 % | 0 | 16 |
| 90.00 | 5.70 | 7.10 | 5.17 | 0.00 % | 0 | 22 |
| 95.00 | 2.60 | 2.95 | 2.48 | 10.22 % | 22 | 804 |
| 100.00 | 0.55 | 0.70 | 0.70 | 66.67 % | 5 | 375 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 115.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 372 |
| 85.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 3 | 57 |
| 90.00 | 0.30 | 0.70 | 0.30 | -40.00 % | 11 | 96 |
| 95.00 | 1.25 | 1.65 | 1.55 | -18.42 % | 3 | 60 |
| 100.00 | 4.10 | 4.70 | 3.90 | 0.00 % | 0 | 1 |
| 105.00 | 8.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
