ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABCL AbCellera Biologics Inc

3.18
-0.05 (-1.55%)
01 Feb 2025 - Closed
Delayed by 15 minutes

ABCL Feb 21 2025 3 Put

0.15 0.03 (25.00%)
Bid 0.05 Volume 30 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 278 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.12 Last Trade 31/1/2025 19:46

ABCL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.204.700.000.00 %00
2.000.703.601.230.00 %016
3.000.050.700.430.00 %0456
4.000.050.100.1042.86 %371,454
5.000.030.050.030.00 %0675
6.000.040.050.040.00 %019

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.450.000.00 %00
2.000.000.050.000.00 %00
3.000.050.200.1525.00 %30278
4.000.453.400.650.00 %0158
5.001.404.401.500.00 %05
6.000.705.300.000.00 %00

Your Recent History

Delayed Upgrade Clock