We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbCellera Biologics Inc | NASDAQ:ABCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -0.56% | 3.8185 | 3.76 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.725 | 3.82 | 935,475 | 22:55:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.78 | -0.06 | -1.56% | 3.725 | 4.00 | 935,419 |
| 29 Apr 2024 | 3.84 | 0.08 | 2.13% | 3.762 | 3.8601 | 1,424,842 |
| 26 Apr 2024 | 3.76 | 0.13 | 3.58% | 3.64 | 3.80 | 1,365,561 |
| 25 Apr 2024 | 3.63 | -0.27 | -6.92% | 3.62 | 3.86 | 1,764,649 |
| 24 Apr 2024 | 3.90 | -0.07 | -1.76% | 3.89 | 4.25 | 1,599,034 |
| 23 Apr 2024 | 3.97 | -0.04 | -1.00% | 3.965 | 4.31 | 1,595,013 |
| 22 Apr 2024 | 4.01 | 0.14 | 3.62% | 3.83 | 4.01 | 1,076,192 |
| 19 Apr 2024 | 3.87 | -0.04 | -1.02% | 3.79 | 3.96 | 978,363 |
| 18 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.84 | 3.97 | 765,037 |
| 17 Apr 2024 | 3.92 | -0.13 | -3.21% | 3.92 | 4.15 | 1,069,407 |
| 16 Apr 2024 | 4.05 | -0.13 | -3.11% | 4.03 | 4.145 | 1,211,382 |
| 15 Apr 2024 | 4.18 | -0.16 | -3.69% | 4.15 | 4.34 | 1,358,936 |
| 12 Apr 2024 | 4.34 | -0.04 | -0.91% | 4.25 | 4.42 | 1,009,882 |
| 11 Apr 2024 | 4.38 | -0.08 | -1.79% | 4.33 | 4.56 | 1,050,704 |
| 10 Apr 2024 | 4.46 | -0.27 | -5.71% | 4.38 | 4.65 | 1,010,234 |
| 09 Apr 2024 | 4.73 | 0.24 | 5.35% | 4.47 | 4.7499 | 1,296,918 |
| 08 Apr 2024 | 4.49 | 0.15 | 3.46% | 4.35 | 4.535 | 857,028 |
| 05 Apr 2024 | 4.34 | -0.06 | -1.36% | 4.305 | 4.45 | 741,426 |
| 04 Apr 2024 | 4.40 | 0.02 | 0.46% | 4.38 | 4.57 | 815,580 |
| 03 Apr 2024 | 4.38 | 0.06 | 1.39% | 4.248 | 4.435 | 537,843 |
| 02 Apr 2024 | 4.32 | -0.12 | -2.70% | 4.2811 | 4.44 | 1,288,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.31 | 3.62 | 3.82 | 1,549,820 | -0.1815 | -4.54% |
| 1 Month | 4.44 | 4.7499 | 3.62 | 4.10 | 1,140,830 | -0.6215 | -14.00% |
| 3 Months | 4.93 | 5.46 | 3.62 | 4.68 | 1,356,368 | -1.11 | -22.55% |
| 6 Months | 3.95 | 6.055 | 3.62 | 4.86 | 1,435,510 | -0.1315 | -3.33% |
| 1 Year | 6.81 | 8.05 | 3.62 | 5.78 | 1,947,131 | -2.99 | -43.93% |
| 3 Years | 28.63 | 36.05 | 3.62 | 10.58 | 1,986,625 | -24.81 | -86.66% |
| 5 Years | 61.00 | 71.91 | 3.62 | 12.44 | 1,888,537 | -57.18 | -93.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
