ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABAT American Battery Technology Company

1.3797
-0.0903 (-6.14%)
25 Jan 2025 - Closed
Delayed by 15 minutes

ABAT Feb 21 2025 2.5 Call

0.08 0.03 (60.00%)
Bid 0.05 Volume 394 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 9,421 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 24/1/2025 19:54

ABAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.451.651.00-24.81 %29
1.000.350.600.50-9.09 %11153
1.500.100.350.20-4.76 %150599
2.000.050.100.1025.00 %12586
2.500.050.150.0860.00 %3949,421
4.000.050.150.03-40.00 %20663
5.000.050.100.01-80.00 %155,403

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.100.050.00 %01,011
1.500.150.300.2420.00 %6172
2.000.550.800.57-5.00 %5218
2.501.001.201.106.80 %191,065
4.002.502.901.940.00 %021
5.003.404.003.080.00 %027

Your Recent History

Delayed Upgrade Clock